Nordic American Tankers Ltd. (NAT)
5.83
+0.02
(+0.34%)
USD |
NYSE |
Jul 06, 16:00
5.81
-0.02
(-0.34%)
Pre-Market: 08:45
Nordic American Tankers Price : 5.83 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 5.78 | 6.19 | 5.72 | 5.83 | 3.180M |
| Jul 02, 2026 | 5.71 | 5.94 | 5.67 | 5.81 | 4.252M |
| Jul 01, 2026 | 5.51 | 5.605 | 5.485 | 5.56 | 3.544M |
| Jun 30, 2026 | 5.74 | 5.78 | 5.50 | 5.54 | 3.995M |
| Jun 29, 2026 | 5.85 | 5.98 | 5.78 | 5.78 | 4.527M |
| Jun 26, 2026 | 6.17 | 6.255 | 5.665 | 5.85 | 9.433M |
| Jun 25, 2026 | 6.44 | 6.63 | 6.16 | 6.26 | 9.168M |
| Jun 24, 2026 | 6.46 | 6.70 | 6.385 | 6.47 | 9.928M |
| Jun 23, 2026 | 6.15 | 6.475 | 6.10 | 6.46 | 7.888M |
| Jun 22, 2026 | 5.87 | 6.245 | 5.86 | 6.21 | 8.798M |
| Jun 18, 2026 | 5.56 | 5.86 | 5.405 | 5.85 | 7.114M |
| Jun 17, 2026 | 5.55 | 5.685 | 5.505 | 5.57 | 2.600M |
| Jun 16, 2026 | 5.47 | 5.64 | 5.40 | 5.52 | 6.604M |
| Jun 15, 2026 | 5.46 | 5.544 | 5.265 | 5.44 | 4.267M |
| Jun 12, 2026 | 5.15 | 5.565 | 5.13 | 5.56 | 4.335M |
| Jun 11, 2026 | 5.20 | 5.32 | 5.14 | 5.15 | 4.119M |
| Jun 10, 2026 | 5.12 | 5.265 | 5.05 | 5.18 | 2.980M |
| Jun 09, 2026 | 5.28 | 5.37 | 5.25 | 5.32 | 3.327M |
| Jun 08, 2026 | 5.47 | 5.49 | 5.27 | 5.31 | 3.301M |
| Jun 05, 2026 | 5.25 | 5.45 | 5.24 | 5.39 | 2.725M |
| Jun 04, 2026 | 5.20 | 5.30 | 5.20 | 5.26 | 2.423M |
| Jun 03, 2026 | 5.26 | 5.32 | 5.20 | 5.22 | 4.332M |
| Jun 02, 2026 | 5.27 | 5.30 | 5.20 | 5.24 | 3.185M |
| Jun 01, 2026 | 5.10 | 5.33 | 5.05 | 5.27 | 4.356M |
| May 29, 2026 | 5.16 | 5.17 | 5.06 | 5.15 | 5.059M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DHT Holdings, Inc. | 17.15 |
| Ardmore Shipping Corp. | 15.22 |
| Teekay Corp. Ltd. | 10.42 |
| Frontline Plc | 36.87 |
| Okeanis Eco Tankers Corp. | 53.35 |
Price Related Metrics
| PE Ratio | 22.72 |
| PS Ratio | 3.695 |
| PEG Ratio | 0.4563 |
| Price to Book Value | 2.708 |
| Earnings Yield | 4.40% |
| Market Cap | 1.235B |
| PEGY Ratio | 0.376 |
| Operating PE Ratio | 18.70 |
| Normalized PE Ratio | 22.73 |