Nordic American Tankers Ltd (NAT)
2.97
-0.02
(-0.67%)
USD |
NYSE |
Nov 22, 16:00
2.99
+0.02
(+0.67%)
Pre-Market: 20:00
Nordic American Tankers Price: 2.97 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 2.975 | 3.00 | 2.95 | 2.97 | 1.526M |
| Nov 21, 2024 | 3.00 | 3.005 | 2.95 | 2.99 | 2.606M |
| Nov 20, 2024 | 3.03 | 3.055 | 2.99 | 3.00 | 1.453M |
| Nov 19, 2024 | 3.06 | 3.06 | 3.015 | 3.05 | 1.333M |
| Nov 18, 2024 | 3.01 | 3.06 | 2.995 | 3.05 | 1.819M |
| Nov 15, 2024 | 3.08 | 3.10 | 2.97 | 2.98 | 1.808M |
| Nov 14, 2024 | 3.08 | 3.115 | 3.04 | 3.06 | 1.781M |
| Nov 13, 2024 | 3.03 | 3.115 | 3.01 | 3.08 | 1.811M |
| Nov 12, 2024 | 3.09 | 3.105 | 2.95 | 3.00 | 5.357M |
| Nov 11, 2024 | 3.16 | 3.16 | 3.10 | 3.10 | 2.376M |
| Nov 08, 2024 | 3.27 | 3.28 | 3.12 | 3.16 | 2.916M |
| Nov 07, 2024 | 3.20 | 3.29 | 3.20 | 3.27 | 2.353M |
| Nov 06, 2024 | 3.11 | 3.22 | 3.07 | 3.20 | 3.636M |
| Nov 05, 2024 | 3.16 | 3.17 | 3.06 | 3.07 | 4.431M |
| Nov 04, 2024 | 3.25 | 3.252 | 3.12 | 3.14 | 4.044M |
| Nov 01, 2024 | 3.27 | 3.285 | 3.23 | 3.24 | 1.612M |
| Oct 31, 2024 | 3.27 | 3.29 | 3.25 | 3.27 | 1.428M |
| Oct 30, 2024 | 3.30 | 3.30 | 3.25 | 3.25 | 1.900M |
| Oct 29, 2024 | 3.35 | 3.355 | 3.28 | 3.30 | 1.693M |
| Oct 28, 2024 | 3.32 | 3.36 | 3.29 | 3.35 | 2.738M |
| Oct 25, 2024 | 3.39 | 3.42 | 3.34 | 3.35 | 2.576M |
| Oct 24, 2024 | 3.40 | 3.40 | 3.34 | 3.38 | 2.776M |
| Oct 23, 2024 | 3.44 | 3.45 | 3.36 | 3.36 | 3.223M |
| Oct 22, 2024 | 3.53 | 3.53 | 3.47 | 3.47 | 2.619M |
| Oct 21, 2024 | 3.59 | 3.59 | 3.50 | 3.52 | 2.311M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.41
Minimum
Feb 03 2022
7.34
Maximum
Apr 28 2020
3.405
Average
3.50
Median
Dec 03 2019
Price Benchmarks
| Frontline PLC | 19.55 |
| Golar LNG Ltd | 36.92 |
| DHT Holdings Inc | 10.23 |
| Marine Petroleum Trust | 4.06 |
| Plains GP Holdings LP | 19.25 |
Price Related Metrics
| PE Ratio | 10.24 |
| PS Ratio | 1.446 |
| Price to Book Value | 1.179 |
| Price to Free Cash Flow | 17.61 |
| Earnings Yield | 9.76% |
| Market Cap | 620.13M |
| Operating PE Ratio | 6.799 |
| Normalized PE Ratio | 10.24 |